Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 15:18:2000,0000,0000,002112 602,002014 656,0015 200,00100,0000,0000,0000,000
23.07.2025 15:18:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:18:1900,0000,0000,0000,00112 602,0015 020,002015 200,00300,0000,0000,000
23.07.2025 15:07:5400,0000,0000,002112 602,002014 660,0015 020,002015 200,00300,0000,0000,000
23.07.2025 15:07:5100,0000,0000,002112 602,002014 660,0015 200,00100,0000,0000,0000,000
23.07.2025 15:07:5100,0000,0000,002112 602,002014 660,0015 200,00100,0000,0000,0000,000
23.07.2025 15:07:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:07:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:07:5000,0000,0000,0000,00112 602,0015 004,002015 200,00300,0000,0000,000
23.07.2025 15:07:5000,0000,0000,0000,00112 602,0015 004,002015 200,00300,0000,0000,000
23.07.2025 15:04:0700,0000,0000,002112 602,002014 644,0015 004,002015 200,00300,0000,0000,000
23.07.2025 15:04:0700,0000,0000,002112 602,002014 644,0015 004,002015 200,00300,0000,0000,000
23.07.2025 15:04:0500,0000,0000,002112 602,002014 644,0015 200,00100,0000,0000,0000,000
23.07.2025 15:04:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:04:0400,0000,0000,0000,00112 602,0014 998,002015 200,00300,0000,0000,000
23.07.2025 14:50:4000,0000,0000,002112 602,002014 638,0014 998,002015 200,00300,0000,0000,000
23.07.2025 14:50:3700,0000,0000,002112 602,002014 638,0015 200,00100,0000,0000,0000,000
23.07.2025 14:50:3700,0000,0000,002112 602,002014 638,0015 200,00100,0000,0000,0000,000
23.07.2025 14:50:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:50:3700,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
23.07.2025 14:49:5400,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
23.07.2025 14:49:5100,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
23.07.2025 14:49:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:49:4900,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
23.07.2025 14:44:3600,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
23.07.2025 14:44:3400,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
23.07.2025 14:44:3400,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
23.07.2025 14:44:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:44:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:44:3300,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
23.07.2025 14:43:0700,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
23.07.2025 14:43:0500,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
23.07.2025 14:43:0500,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
23.07.2025 14:43:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:43:0500,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
23.07.2025 14:43:0500,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
23.07.2025 14:41:3600,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
23.07.2025 14:41:3500,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
23.07.2025 14:41:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:41:3300,0000,0000,0000,00112 602,0015 034,002015 200,00300,0000,0000,000
23.07.2025 14:41:3300,0000,0000,0000,00112 602,0015 034,002015 200,00300,0000,0000,000
23.07.2025 14:20:3500,0000,0000,002112 602,002014 674,0015 034,002015 200,00300,0000,0000,000
23.07.2025 14:20:3400,0000,0000,002112 602,002014 674,0015 200,00100,0000,0000,0000,000
23.07.2025 14:20:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:20:3300,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
23.07.2025 14:17:3600,0000,0000,002112 602,002014 656,0015 016,002015 200,00300,0000,0000,000
23.07.2025 14:17:3400,0000,0000,002112 602,002014 656,0015 200,00100,0000,0000,0000,000
23.07.2025 14:17:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:17:3300,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
23.07.2025 14:14:3600,0000,0000,002112 602,002014 682,0015 042,002015 200,00300,0000,0000,000